Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	0.38	629.80	632.00	627.55	630.75	81414	-97.70	9:33
ABB	-0.42	8300.00	8300.00	8235.00	8270.20	46982	-95.60	9:33
ABBOTINDIA	0.03	26600.00	26642.70	26485.15	26551.35	715	-93.10	9:33
ABCAPITAL	0.72	222.00	224.50	222.00	223.25	475815	-84.00	9:33
ABFRL	0.25	263.50	268.15	263.20	263.80	428013	-81.20	9:33
ACC	0.28	2492.35	2498.40	2486.20	2493.10	11000	-97.50	9:33
ADANIENT	-0.56	3041.05	3046.30	3015.60	3024.75	58798	-96.80	9:33
ADANIPORTS	-0.95	1330.00	1337.60	1321.15	1332.30	260064	-94.60	9:33
ALKEM	-0.68	5345.00	5350.00	5270.20	5281.85	4819	-98.30	9:33
AMBUJACEM	-0.39	616.00	617.70	612.50	613.00	66796	-96.70	9:33
APOLLOHOSP	-0.13	5925.00	5958.00	5913.40	5924.25	20906	-94.50	9:33
APOLLOTYRE	1.63	490.10	499.80	488.35	496.10	544321	-96.50	9:33
ASHOKLEY	0.87	207.35	209.50	206.40	208.45	2781525	-85.70	9:33
ASIANPAINT	-0.77	2814.60	2826.15	2786.10	2792.25	157989	-89.70	9:33
ASTRAL	0.22	2290.00	2293.00	2266.40	2278.00	131141	-82.80	9:33
ATUL	-0.26	5917.40	5929.20	5892.45	5900.95	1249	-93.20	9:33
AUBANK	0.35	625.25	625.40	621.85	623.80	134064	-92.40	9:33
AUROPHARMA	0.39	1165.00	1168.80	1157.55	1164.45	67360	-90.40	9:33
AXISBANK	-0.96	1132.00	1137.30	1126.10	1128.35	1440436	-86.60	9:33
BAJAJ-AUTO	0.36	8891.00	8958.35	8871.85	8903.80	33464	-95.10	9:33
BAJAJFINSV	-0.60	1595.00	1596.00	1580.05	1586.45	59550	-95.10	9:33
BAJFINANCE	-0.40	6747.00	6749.20	6711.00	6719.85	47738	-95.50	9:33
BALKRISIND	1.09	2599.95	2623.95	2590.30	2620.00	61209	-85.50	9:33
BALRAMCHIN	0.16	380.00	380.95	379.00	379.25	23338	-95.10	9:33
BANDHANBNK	0.67	181.00	181.60	179.70	180.80	1342314	-96.70	9:33
BANKBARODA	0.00	262.55	264.00	261.80	262.90	738128	-95.20	9:33
BATAINDIA	0.64	1336.30	1344.50	1336.00	1343.00	21531	-86.90	9:33
BEL	1.60	241.00	244.00	240.15	241.70	12085599	-78.20	9:33
BERGEPAINT	-0.09	490.00	490.95	487.00	489.55	108989	-93.60	9:33
BHARATFORG	0.16	1489.00	1490.80	1477.35	1485.35	84064	-93.30	9:33
BHARTIARTL	-0.05	1353.60	1354.50	1342.30	1344.40	544810	-95.40	9:33
BHEL	0.56	295.40	297.40	294.80	296.45	2582542	-84.10	9:33
BIOCON	0.96	305.25	311.25	305.20	308.70	2941893	-64.90	9:33
BOSCHLTD	0.15	31043.55	31154.00	30770.70	31087.90	4849	-92.80	9:33
BPCL	0.60	619.70	625.90	619.00	622.45	671041	-95.00	9:33
BRITANNIA	-0.60	5139.90	5139.90	5094.85	5106.95	10371	-96.70	9:33
BSOFT	0.08	618.00	618.00	613.55	616.00	93861	-95.90	9:33
CANBK	0.92	114.95	115.00	114.30	114.75	4798281	-94.30	9:33
CANFINHOME	-0.16	760.25	765.95	759.00	759.05	22821	-89.90	9:33
CHAMBLFERT	0.98	406.75	408.70	405.65	407.80	164642	-82.10	9:33
CHOLAFIN	0.09	1265.90	1265.95	1256.45	1263.10	27591	-98.40	9:33
CIPLA	-0.64	1417.10	1419.90	1406.00	1412.05	130870	-95.90	9:33
COALINDIA	0.84	469.05	472.75	466.80	472.25	828182	-95.20	9:33
COFORGE	0.01	4690.00	4715.00	4680.00	4681.30	82599	-92.10	9:33
COLPAL	-0.31	2699.50	2703.55	2667.05	2678.00	36812	-94.40	9:33
CONCOR	-2.51	1035.00	1035.00	998.65	1010.40	436007	-59.20	9:33
COROMANDEL	-0.12	1251.00	1251.00	1245.80	1247.20	4707	-97.10	9:33
CROMPTON	10.00	350.50	373.00	350.50	373.00	5221477	88.00	9:33
CUB	-0.13	154.05	154.40	153.45	153.70	72974	-91.00	9:33
CUMMINSIND	0.25	3762.00	3764.80	3724.35	3737.75	58271	-93.70	9:33
DABUR	-0.37	543.20	544.00	538.70	540.05	112954	-97.10	9:33
DALBHARAT	0.17	1794.00	1797.45	1786.80	1792.50	4569	-98.50	9:33
DEEPAKNTR	0.90	2457.50	2478.80	2454.05	2470.40	24768	-85.00	9:33
DIVISLAB	-0.21	3935.00	3939.95	3918.00	3923.05	5632	-98.40	9:33
DIXON	5.34	8310.00	8729.90	8310.00	8700.75	239824	-85.40	9:33
DLF	0.65	846.50	849.35	842.70	846.95	394240	-89.70	9:33
DRREDDY	-0.30	5850.40	5856.45	5820.00	5832.70	22979	-96.90	9:33
EICHERMOT	-0.08	4660.00	4700.00	4646.00	4678.15	21375	-97.50	9:33
ESCORTS	0.11	3763.95	3789.30	3725.00	3752.55	23411	-92.30	9:33
EXIDEIND	0.15	475.50	485.00	473.00	473.90	1045254	-81.50	9:33
FEDERALBNK	-0.37	164.00	164.20	163.45	163.50	420367	-94.40	9:33
GAIL	1.92	195.90	199.90	195.45	199.20	4511364	-85.90	9:33
GLENMARK	0.61	1010.00	1020.30	999.80	1011.40	44736	-92.20	9:33
GMRINFRA	0.84	83.20	83.85	82.70	83.65	1377428	-85.40	9:33
GNFC	0.35	669.65	670.90	665.05	666.65	25219	-92.60	9:33
GODREJCP	-0.73	1302.80	1302.80	1290.00	1293.25	43970	-91.90	9:33
GODREJPROP	1.69	2900.00	2926.00	2870.00	2908.25	330840	-42.40	9:33
GRANULES	1.10	402.80	410.20	402.80	404.35	339091	-73.40	9:33
GRASIM	1.50	2374.00	2409.55	2374.00	2408.15	77529	-93.40	9:33
GUJGASLTD	0.54	551.20	555.00	550.90	553.90	43515	-94.60	9:33
HAL	-0.77	4644.95	4665.95	4551.20	4568.45	1292594	-87.10	9:33
HAVELLS	0.20	1790.00	1791.40	1777.25	1781.25	94334	-91.70	9:33
HCLTECH	-0.70	1351.00	1351.00	1338.00	1338.75	249370	-95.10	9:33
HDFCAMC	-0.44	3854.95	3874.85	3830.00	3837.80	24153	-90.70	9:33
HDFCBANK	-0.22	1446.20	1460.55	1446.20	1457.00	1673960	-90.40	9:33
HDFCLIFE	-0.40	567.05	567.05	561.45	564.80	316730	-93.00	9:33
HEROMOTOCO	-0.12	5135.00	5164.80	5102.65	5135.00	42322	-96.70	9:33
HINDALCO	0.46	653.00	656.50	650.65	656.35	225341	-97.40	9:33
HINDCOPPER	0.58	378.50	382.80	378.30	380.00	736164	-87.90	9:33
HINDPETRO	0.50	500.10	502.65	497.05	501.40	438485	-92.90	9:33
HINDUNILVR	-0.77	2351.90	2351.90	2324.00	2325.00	123764	-93.40	9:33
ICICIBANK	-0.55	1131.05	1144.00	1122.55	1124.80	1801893	-87.40	9:33
ICICIGI	-0.35	1676.80	1676.80	1661.60	1671.00	15998	-95.90	9:33
ICICIPRULI	0.11	589.05	592.80	587.40	590.70	234674	-72.60	9:33
IDEA	-0.38	13.15	13.30	13.05	13.10	39592349	-91.30	9:33
IDFC	0.26	114.00	114.45	113.90	114.05	134755	-96.60	9:33
IDFCFIRSTB	0.32	77.20	77.55	77.05	77.30	2745427	-94.00	9:33
IEX	-0.47	148.40	148.85	146.65	147.30	565413	-96.20	9:33
IGL	0.14	442.00	442.40	438.00	440.90	90470	-91.20	9:33
INDHOTEL	0.64	573.00	574.00	569.40	572.45	262296	-91.10	9:33
INDIACEM	0.17	209.00	209.65	208.55	208.90	60436	-93.90	9:33
INDIAMART	0.77	2630.00	2647.40	2622.00	2642.00	5399	-95.80	9:33
INDIGO	1.20	4302.55	4360.00	4296.55	4341.80	87305	-85.10	9:33
INDUSINDBK	-0.78	1408.00	1408.75	1396.55	1397.80	324348	-94.30	9:33
INDUSTOWER	1.94	343.40	349.00	342.50	347.60	1389542	-79.20	9:33
INFY	-0.61	1457.00	1457.00	1442.35	1444.45	661682	-92.80	9:33
IOC	0.61	162.85	164.30	162.65	163.85	1387814	-94.00	9:33
IPCALAB	0.52	1293.95	1299.95	1288.40	1294.20	8538	-90.20	9:33
IRCTC	0.29	1041.10	1052.00	1041.10	1043.50	201619	-87.90	9:33
ITC	-0.05	432.40	433.45	428.90	431.25	1229990	-94.70	9:33
JINDALSTEL	1.36	1005.00	1019.40	1002.00	1018.90	192704	-94.90	9:33
JKCEMENT	-0.22	3871.75	3871.75	3839.05	3839.65	4151	-98.20	9:33
JSWSTEEL	0.03	888.00	888.70	884.00	886.70	186005	-94.30	9:33
JUBLFOOD	-0.45	471.25	471.25	465.85	469.20	71561	-90.40	9:33
KOTAKBANK	0.06	1674.00	1677.85	1665.00	1673.00	496090	-92.90	9:33
LALPATHLAB	-0.05	2525.00	2530.00	2502.30	2520.55	13616	-96.10	9:33
LAURUSLABS	0.37	445.10	448.00	443.45	444.40	90153	-91.80	9:33
LICHSGFIN	1.01	656.00	669.95	650.35	659.75	896318	-92.60	9:33
LT	-0.59	3475.95	3475.95	3438.00	3440.10	214771	-93.70	9:33
LTIM	-0.13	4785.00	4790.00	4759.10	4765.00	33824	-94.50	9:33
LTTS	0.59	4530.00	4547.90	4523.90	4534.00	9174	-96.40	9:33
LUPIN	0.80	1671.85	1681.25	1657.15	1676.20	99346	-92.60	9:33
M&M	5.98	2425.35	2554.10	2425.35	2513.50	2872278	-61.40	9:33
M&MFIN	0.21	266.75	267.75	266.15	267.20	76093	-97.10	9:33
MANAPPURAM	1.32	185.80	188.35	185.40	187.55	814646	-92.80	9:33
MARICO	-0.53	591.40	594.80	586.55	588.10	135573	-94.80	9:33
MARUTI	-0.93	12515.15	12570.00	12369.00	12381.20	74086	-91.90	9:33
MCDOWELL-N	-0.43	1180.90	1181.90	1170.30	1172.00	22644	-97.20	9:33
MCX	0.65	3959.80	3961.00	3930.10	3949.85	16918	-93.30	9:33
METROPOLIS	0.03	1865.05	1880.95	1857.10	1868.50	10556	-96.30	9:33
MFSL	0.18	991.60	1005.75	991.60	1002.50	30057	-96.70	9:33
MGL	0.06	1310.00	1318.20	1309.35	1311.30	21626	-94.60	9:33
MOTHERSON	1.38	128.35	129.25	127.55	129.00	1040877	-82.10	9:33
MPHASIS	-0.32	2389.30	2389.30	2361.10	2363.25	49162	-95.40	9:33
MRF	0.33	128900.00	129589.15	128900.00	129395.15	918	-86.30	9:33
MUTHOOTFIN	-0.60	1708.90	1708.90	1684.65	1686.60	11847	-98.20	9:33
NATIONALUM	0.13	190.40	191.05	189.70	190.20	635002	-93.90	9:33
NAUKRI	7.00	6050.00	6319.00	6005.40	6277.25	349687	-22.30	9:33
NAVINFLUOR	0.53	3326.00	3340.95	3319.10	3336.75	9081	-92.50	9:33
NESTLEIND	-0.79	2468.35	2468.35	2443.20	2448.90	66863	-93.10	9:33
NMDC	1.21	266.00	268.20	265.05	268.20	511618	-95.40	9:33
NTPC	0.25	362.45	362.75	361.05	362.35	741867	-94.30	9:33
OBEROIRLTY	1.39	1727.45	1752.30	1717.05	1734.95	410880	-94.70	9:33
OFSS	-0.12	7894.95	7913.70	7855.55	7882.50	4950	-96.80	9:33
ONGC	1.40	278.80	281.75	277.30	281.55	1424853	-94.00	9:33
PAGEIND	0.06	35639.90	35714.10	35485.65	35649.90	577	-95.70	9:33
PEL	-0.13	830.00	830.85	822.05	822.80	32579	-95.70	9:33
PERSISTENT	0.54	3540.05	3559.75	3532.00	3547.60	44336	-91.50	9:33
PETRONET	1.78	314.95	318.80	312.50	317.70	931250	-88.10	9:33
PFC	0.80	457.30	459.60	454.00	458.45	1643977	-95.30	9:33
PIDILITIND	-0.12	3018.10	3034.70	3003.00	3014.55	20604	-96.60	9:33
PIIND	0.13	3604.05	3624.90	3586.20	3613.10	14281	-95.80	9:33
PNB	0.00	125.30	125.55	124.70	125.15	1537275	-95.40	9:33
POLYCAB	0.42	6510.95	6530.00	6465.50	6497.40	39585	-88.50	9:33
POWERGRID	0.29	314.90	315.05	310.75	313.40	1045466	-94.70	9:33
PVRINOX	0.26	1322.50	1334.00	1318.90	1325.90	62184	-93.00	9:33
RAMCOCEM	0.19	771.90	773.20	770.00	770.85	8656	-94.80	9:33
RBLBANK	0.20	253.00	253.75	251.70	252.15	203955	-96.00	9:33
RECLTD	0.44	543.10	545.45	539.30	543.50	935077	-93.80	9:33
RELIANCE	-0.76	2846.10	2848.00	2827.30	2828.90	460741	-93.70	9:33
SAIL	1.47	164.00	166.35	164.00	166.00	2205785	-89.40	9:33
SBICARD	0.20	714.75	717.60	714.00	715.20	26412	-94.20	9:33
SBILIFE	-1.18	1450.00	1450.00	1433.00	1435.00	36879	-96.90	9:33
SBIN	0.20	814.50	815.70	811.20	813.55	934386	-95.50	9:33
SHREECEM	0.05	25710.05	25850.00	25673.10	25697.70	1317	-97.40	9:33
SHRIRAMFIN	-0.14	2344.00	2349.45	2326.00	2335.50	62045	-97.50	9:33
SIEMENS	0.89	7070.00	7130.90	7044.10	7106.75	63324	-94.80	9:33
SRF	0.47	2278.00	2286.35	2271.30	2281.40	15743	-96.90	9:33
SUNPHARMA	-0.84	1536.00	1536.00	1521.65	1523.45	89729	-96.70	9:33
SUNTV	0.64	670.15	676.70	670.15	674.30	67922	-79.90	9:33
SYNGENE	0.82	689.65	694.00	687.10	692.30	40717	-97.30	9:33
TATACHEM	0.85	1083.00	1105.25	1083.00	1092.20	107223	-79.90	9:33
TATACOMM	-0.08	1794.25	1810.35	1794.25	1804.00	26923	-96.10	9:33
TATACONSUM	-0.44	1093.00	1101.20	1091.50	1094.95	72854	-97.30	9:33
TATAMOTORS	1.36	944.00	953.40	941.35	949.15	3122762	-90.00	9:33
TATAPOWER	0.53	433.95	436.80	432.35	436.25	912217	-89.00	9:33
TATASTEEL	0.81	166.60	167.60	166.00	167.25	3780787	-90.80	9:33
TCS	-0.56	3919.00	3920.00	3878.35	3879.25	450075	-82.70	9:33
TECHM	-0.02	1309.10	1311.95	1303.00	1307.65	144304	-97.00	9:33
TITAN	-0.38	3347.95	3347.95	3311.00	3321.20	97875	-93.00	9:33
TORNTPHARM	0.05	2702.60	2718.80	2698.75	2701.35	5523	-96.00	9:33
TRENT	-0.32	4600.00	4622.85	4561.00	4581.80	51358	-89.70	9:33
TVSMOTOR	0.72	2127.90	2160.85	2115.05	2143.25	78301	-85.40	9:33
UBL	-0.17	1906.15	1906.15	1895.50	1896.65	5688	-97.90	9:33
ULTRACEMCO	-0.04	9740.00	9747.55	9685.25	9705.60	14909	-96.00	9:33
UPL	0.73	510.10	515.30	510.10	513.70	185724	-92.30	9:33
VEDL	0.98	436.00	439.70	432.60	437.30	2115623	-86.90	9:33
VOLTAS	-1.99	1324.00	1325.95	1286.25	1294.35	437371	-64.50	9:33
WIPRO	-0.37	464.40	464.40	461.85	462.75	294468	-96.00	9:33
ZEEL	0.64	133.50	134.50	133.25	133.90	601951	-93.10	9:33
ZYDUSLIFE	0.72	1014.95	1020.00	1009.20	1016.30	117093	-92.70	9:33

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.217.146.61

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query